일자	종가	등락	등락률(%)	거래량
03/07	29,250	700	2.45%	1,314,052
03/06	28,550	0	0.00%	360,692
03/05	28,550	100	-0.35%	350,646
03/04	28,650	1550	5.72%	797,297
02/28	27,100	150	-0.55%	195,338
02/27	27,250	150	0.55%	41,460
02/26	27,100	450	1.69%	34,945
02/25	26,650	700	-2.56%	77,648
02/24	27,350	650	-2.32%	116,512
02/21	28,000	600	2.19%	142,296