일자	종가	등락	등락률(%)	거래량
03/07	12,335	180	-1.44%	14,286
03/06	12,515	230	-1.80%	8,354
03/05	12,745	100	0.79%	5,498
03/04	12,645	45	-0.35%	13,994
02/28	12,690	545	-4.12%	18,437
02/27	13,235	60	0.46%	26,184
02/26	13,175	10	0.08%	4,453
02/25	13,165	80	-0.60%	6,728
02/24	13,245	35	0.26%	14,931
02/21	13,210	165	1.26%	11,270