일자	종가	등락	등락률(%)	거래량
03/07	8,965	75	0.84%	10,323
03/06	8,890	270	3.13%	10,248
03/05	8,620	15	-0.17%	4,719
03/04	8,635	40	0.47%	11,669
02/28	8,595	105	1.24%	14,766
02/27	8,490	145	-1.68%	22,462
02/26	8,635	40	0.47%	35,419
02/25	8,595	15	0.17%	32,719
02/24	8,580	90	-1.04%	16,398
02/21	8,670	90	-1.03%	16,451