일자	종가	등락	등락률(%)	거래량
03/07	18,900	80	-0.42%	52,533
03/06	18,980	155	0.82%	40,460
03/05	18,825	175	0.94%	62,321
03/04	18,650	35	-0.19%	67,568
02/28	18,685	650	-3.36%	90,678
02/27	19,335	80	-0.41%	110,264
02/26	19,415	115	0.60%	26,322
02/25	19,300	105	-0.54%	87,309
02/24	19,405	135	-0.69%	47,143
02/21	19,540	25	0.13%	153,069