일자	종가	등락	등락률(%)	거래량
03/07	21,530	470	-2.14%	341,388
03/06	22,000	50	-0.23%	377,342
03/05	22,050	145	-0.65%	604,855
03/04	22,195	85	-0.38%	772,127
02/28	22,280	375	-1.66%	1,516,574
02/27	22,655	165	0.73%	861,740
02/26	22,490	125	-0.55%	936,992
02/25	22,615	330	-1.44%	577,724
02/24	22,945	510	-2.17%	684,087
02/21	23,455	40	-0.17%	491,664