일자	종가	등락	등락률(%)	거래량
03/06	7,665	40	0.52%	8,650
03/05	7,625	65	0.86%	11,404
03/04	7,560	50	-0.66%	663
02/28	7,610	225	-2.87%	928
02/27	7,835	55	-0.70%	500
02/26	7,890	25	0.32%	502
02/25	7,865	25	-0.32%	72
02/24	7,890	75	-0.94%	1
02/21	7,965	45	0.57%	60
02/20	7,920	75	-0.94%	5,243