일자	종가	등락	등락률(%)	거래량
03/07	16,040	310	-1.90%	2,691
03/06	16,350	135	-0.82%	1,174
03/05	16,485	70	-0.42%	2,608
03/04	16,555	50	-0.30%	8,749
02/28	16,605	340	-2.01%	6,425
02/27	16,945	205	1.22%	2,394
02/26	16,740	165	-0.98%	1,943
02/25	16,905	235	-1.37%	2,807
02/24	17,140	305	-1.75%	6,703
02/21	17,445	100	-0.57%	1,409