일자	종가	등락	등락률(%)	거래량
03/06	7,460	130	1.77%	49,089
03/05	7,330	80	-1.08%	37,249
03/04	7,410	170	-2.24%	46,713
02/28	7,580	270	-3.44%	78,157
02/27	7,850	170	-2.12%	63,538
02/26	8,020	110	1.39%	99,024
02/25	7,910	230	-2.83%	88,596
02/24	8,140	110	-1.33%	84,329
02/21	8,250	20	-0.24%	129,215
02/20	8,270	60	-0.72%	792,345