일자	종가	등락	등락률(%)	거래량
03/07	9,840	150	1.55%	56,422
03/06	9,690	390	-3.87%	131,506
03/05	10,080	90	0.90%	65,238
03/04	9,990	120	-1.19%	108,829
02/28	10,110	465	-4.40%	132,912
02/27	10,575	170	-1.58%	91,688
02/26	10,745	0	0.00%	93,925
02/25	10,745	105	-0.97%	150,091
02/24	10,850	260	-2.34%	161,358
02/21	11,110	55	0.50%	175,787