일자	종가	등락	등락률(%)	거래량
03/07	6,445	25	-0.39%	51,934
03/06	6,470	90	1.41%	61,385
03/05	6,380	40	-0.62%	32,148
03/04	6,420	130	-1.98%	67,770
02/28	6,550	145	-2.17%	62,629
02/27	6,695	50	0.75%	42,406
02/26	6,645	25	-0.37%	88,038
02/25	6,670	45	-0.67%	55,831
02/24	6,715	90	-1.32%	76,195
02/21	6,805	60	0.89%	69,313