일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 16,230 145 -0.89% 15,480
03/06 16,375 70 -0.43% 20,613
03/05 16,445 230 -1.38% 23,819
03/04 16,675 5 0.03% 18,435
02/28 16,670 70 -0.42% 20,407
02/27 16,740 60 0.36% 18,463
02/26 16,680 5 -0.03% 25,831
02/25 16,685 120 -0.71% 31,036
02/24 16,805 230 -1.35% 33,306
02/21 17,035 60 -0.35% 15,393
처음이전12345678910