일자	종가	등락	등락률(%)	거래량
03/07	9,445	35	-0.37%	1,050
03/06	9,480	15	0.16%	5,120
03/05	9,465	330	-3.37%	7,568
03/04	9,795	70	-0.71%	2,049
02/28	9,865	270	2.81%	7,886
02/27	9,595	25	0.26%	803
02/26	9,570	110	-1.14%	2,551
02/25	9,680	95	0.99%	1,807
02/24	9,585	95	1.00%	2,896
02/21	9,490	220	-2.27%	3,310