일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 23,295 990 -4.08% 158,910
03/06 24,285 225 -0.92% 126,083
03/05 24,510 235 -0.95% 147,794
03/04 24,745 190 -0.76% 180,532
02/28 24,935 940 -3.63% 280,705
02/27 25,875 390 1.53% 125,764
02/26 25,485 345 -1.34% 114,309
02/25 25,830 805 -3.02% 161,938
02/24 26,635 1125 -4.05% 178,609
02/21 27,760 140 -0.50% 76,371
처음이전12345678910