일자	종가	등락	등락률(%)	거래량
02/21	17,115	250	-1.44%	220
02/20	17,365	85	0.49%	728
02/19	17,280	55	-0.32%	18
02/18	17,335	75	-0.43%	39
02/17	17,410	5	0.03%	12
02/14	17,405	270	1.58%	224
02/13	17,135	55	0.32%	163
02/12	17,080	90	-0.52%	242
02/11	17,170	425	2.54%	275
02/10	16,745	230	-1.35%	1