일자	종가	등락	등락률(%)	거래량
03/07	58,655	160	0.27%	122
03/06	58,495	85	-0.15%	2,563
03/05	58,580	315	-0.53%	1,004
03/04	58,895	50	0.08%	2,127
02/28	58,845	205	0.35%	152
02/27	58,640	50	0.09%	253
02/26	58,590	185	0.32%	492
02/25	58,405	115	0.20%	417
02/24	58,290	145	0.25%	1,530
02/21	58,145	90	0.16%	2,608