일자별 시세

일자 종가 등락 등락률(%) 거래량
02/21 11,655 65 0.56% 1,561
02/20 11,590 105 0.91% 11
02/19 11,485 25 0.22% 1,089
02/18 11,460 50 -0.43% 1,807
02/17 11,510 90 -0.78% 745
02/14 11,600 200 1.75% 375
02/13 11,400 45 -0.39% 1,474
02/12 11,445 45 0.39% 347
02/11 11,400 80 -0.70% 62
02/10 11,480 100 -0.86% 108
처음이전12345678910