일자	종가	등락	등락률(%)	거래량
03/07	21,015	240	-1.13%	89
03/06	21,255	170	-0.79%	64
03/05	21,425	295	1.40%	54
03/04	21,130	15	-0.07%	152
02/28	21,145	630	-2.89%	233
02/27	21,775	40	-0.18%	88
02/26	21,815	15	-0.07%	346
02/25	21,830	65	0.30%	25
02/24	21,765	310	-1.40%	35
02/21	22,075	195	0.89%	221