일자	종가	등락	등락률(%)	거래량
03/07	109,630	20	0.02%	878
03/06	109,610	30	0.03%	444
03/05	109,580	25	-0.02%	705
03/04	109,605	15	0.01%	3,125
02/28	109,590	20	0.02%	2,436
02/27	109,570	20	0.02%	1,182
02/26	109,550	20	0.02%	1,750
02/25	109,530	25	0.02%	1,388
02/24	109,505	15	0.01%	3,394
02/21	109,490	15	0.01%	1,119