일자	종가	등락	등락률(%)	거래량
03/05	2,140	0	0.00%	8,244
03/04	2,140	15	-0.70%	6,288
02/28	2,155	0	0.00%	9,705
02/27	2,155	0	0.00%	2,342
02/26	2,155	5	-0.23%	4,453
02/25	2,160	5	0.23%	4,657
02/24	2,155	10	-0.46%	1,455
02/21	2,165	5	0.23%	1,404
02/20	2,160	15	0.70%	7,560
02/19	2,145	5	-0.23%	8,586