일자	종가	등락	등락률(%)	거래량
03/07	2,115	5	0.24%	10,289
03/06	2,110	15	0.72%	10,096
03/05	2,095	0	0.00%	6,371
03/04	2,095	15	-0.71%	20,368
02/28	2,110	0	0.00%	33,877
02/27	2,110	5	-0.24%	5,762
02/26	2,115	15	0.71%	13,406
02/25	2,100	10	0.48%	13,815
02/24	2,090	0	0.00%	12,198
02/21	2,090	10	0.48%	14,143