일자	종가	등락	등락률(%)	거래량
03/06	12,640	65	-0.51%	14,043
03/05	12,705	10	-0.08%	8,026
03/04	12,715	15	0.12%	29,142
02/28	12,700	30	-0.24%	19,764
02/27	12,730	35	-0.27%	28,067
02/26	12,765	0	0.00%	18,004
02/25	12,765	15	0.12%	23,648
02/24	12,750	40	-0.31%	35,969
02/21	12,790	35	-0.27%	10,829
02/20	12,825	75	0.59%	49,060