일자	종가	등락	등락률(%)	거래량
08/19	105,335	5	0.00%	1,303
08/16	105,330	5	0.00%	1,179
08/14	105,325	35	0.03%	13,261
08/13	105,290	5	0.00%	1,088
08/12	105,285	10	0.01%	1,011
08/09	105,275	5	0.00%	626
08/08	105,270	45	0.04%	1,509
08/07	105,225	5	0.00%	2,063
08/06	105,220	10	0.01%	6,363
08/05	105,210	25	0.02%	4,386