일자	종가	등락	등락률(%)	거래량
03/06	14,820	70	0.47%	31,142
03/05	14,750	145	-0.97%	51,885
03/04	14,895	10	-0.07%	33,851
02/28	14,905	270	-1.78%	48,425
02/27	15,175	15	0.10%	24,407
02/26	15,160	45	-0.30%	29,338
02/25	15,205	130	-0.85%	22,682
02/24	15,335	170	-1.10%	22,715
02/21	15,505	25	-0.16%	26,291
02/20	15,530	40	-0.26%	28,190