일자	종가	등락	등락률(%)	거래량
03/07	8,400	280	-3.23%	83,127
03/06	8,680	140	-1.59%	57,346
03/05	8,820	380	4.50%	74,711
03/04	8,440	100	-1.17%	72,414
02/28	8,540	500	-5.53%	152,012
02/27	9,040	440	-4.64%	147,450
02/26	9,480	20	0.21%	64,124
02/25	9,460	150	-1.56%	121,869
02/24	9,610	180	1.91%	290,851
02/21	9,430	210	-2.18%	154,768