일자	종가	등락	등락률(%)	거래량
03/07	2,030	5	0.25%	10,508
03/06	2,025	5	-0.25%	11,378
03/05	2,030	0	0.00%	30,880
03/04	2,030	0	0.00%	17,261
02/28	2,030	0	0.00%	8,892
02/27	2,030	0	0.00%	9,650
02/26	2,030	0	0.00%	28,045
02/25	2,030	0	0.00%	11,679
02/24	2,030	0	0.00%	31,250
02/21	2,030	5	0.25%	31,243