일자	종가	등락	등락률(%)	거래량
03/07	11,360	5	0.04%	153,722
03/06	11,355	10	0.09%	204,897
03/05	11,345	105	-0.92%	282,597
03/04	11,450	85	0.75%	497,386
02/28	11,365	40	-0.35%	564,408
02/27	11,405	115	-1.00%	419,633
02/26	11,550	60	0.52%	206,768
02/25	11,490	5	-0.04%	187,034
02/24	11,495	30	0.26%	385,080
02/21	11,465	65	0.57%	182,178