일자	종가	등락	등락률(%)	거래량
03/05	12,165	435	3.71%	4,449
03/04	11,730	185	1.60%	1,913
02/28	11,545	200	-1.70%	1,260
02/27	11,745	135	1.16%	3,825
02/26	11,610	295	2.61%	5,010
02/25	11,315	20	-0.18%	3,147
02/24	11,335	205	-1.78%	1,710
02/21	11,540	215	1.90%	7,037
02/20	11,325	295	2.67%	8,934
02/19	11,030	100	0.91%	4,947