일자	종가	등락	등락률(%)	거래량
03/07	54,735	660	1.22%	10,445
03/06	54,075	945	-1.72%	8,468
03/05	55,020	1135	-2.02%	15,067
03/04	56,155	355	0.64%	21,141
02/28	55,800	935	1.70%	25,562
02/27	54,865	880	1.63%	13,228
02/26	53,985	610	1.14%	15,897
02/25	53,375	520	0.98%	8,557
02/24	52,855	145	0.28%	9,964
02/21	52,710	50	-0.09%	5,822