일자	종가	등락	등락률(%)	거래량
03/07	9,095	175	-1.89%	271,684
03/06	9,270	250	-2.63%	367,472
03/05	9,520	140	1.49%	468,303
03/04	9,380	40	0.43%	464,832
02/28	9,340	620	-6.22%	775,866
02/27	9,960	130	-1.29%	547,802
02/26	10,090	35	-0.35%	371,829
02/25	10,125	115	-1.12%	333,259
02/24	10,240	230	-2.20%	371,327
02/21	10,470	80	0.77%	395,834