일자	종가	등락	등락률(%)	거래량
03/07	52,780	0	0.00%	166,726
03/06	52,780	15	0.03%	89,524
03/05	52,765	5	0.01%	140,206
03/04	52,760	10	0.02%	141,290
02/28	52,750	5	0.01%	182,878
02/27	52,745	15	0.03%	174,253
02/26	52,730	10	0.02%	187,832
02/25	52,720	0	0.00%	160,479
02/24	52,720	10	0.02%	252,250
02/21	52,710	10	0.02%	174,189