일자	종가	등락	등락률(%)	거래량
03/07	57,610	345	0.60%	83
03/06	57,265	135	-0.24%	114
03/05	57,400	490	-0.85%	1,169
03/04	57,890	135	-0.23%	244
02/28	58,025	445	0.77%	2,152
02/27	57,580	115	0.20%	126
02/26	57,465	505	0.89%	2,163
02/25	56,960	35	0.06%	1,139
02/24	56,925	330	0.58%	518
02/21	56,595	165	0.29%	1,001