일자	종가	등락	등락률(%)	거래량
03/07	2,140	15	0.71%	19,485
03/06	2,125	0	0.00%	450
03/05	2,125	5	-0.23%	1,962
03/04	2,130	0	0.00%	9,184
02/28	2,130	0	0.00%	131
02/27	2,130	10	0.47%	2,261
02/26	2,120	10	0.47%	168
02/25	2,110	0	0.00%	5,381
02/24	2,110	20	-0.94%	940
02/21	2,130	0	0.00%	297