일자	종가	등락	등락률(%)	거래량
03/07	10,805	115	-1.05%	28,086
03/06	10,920	25	0.23%	15,474
03/05	10,895	105	-0.95%	18,940
03/04	11,000	95	0.87%	95,571
02/28	10,905	105	0.97%	86,737
02/27	10,800	10	0.09%	29,815
02/26	10,790	80	0.75%	26,970
02/25	10,710	10	-0.09%	32,986
02/24	10,720	50	0.47%	43,302
02/21	10,670	5	-0.05%	28,033