일자	종가	등락	등락률(%)	거래량
03/07	8,590	65	0.76%	1,014,985
03/06	8,525	50	-0.58%	1,083,437
03/05	8,575	130	-1.49%	1,629,794
03/04	8,705	70	0.81%	2,755,199
02/28	8,635	20	0.23%	2,345,319
02/27	8,615	40	0.47%	1,609,733
02/26	8,660	55	0.64%	2,648,692
02/25	8,605	50	0.58%	2,139,707
02/24	8,555	70	0.82%	2,215,146
02/21	8,485	25	0.30%	1,675,444