일자	종가	등락	등락률(%)	거래량
03/05	9,340	55	0.59%	25,919
03/04	9,285	35	0.38%	2,679
02/28	9,250	210	-2.22%	7,765
02/27	9,460	15	-0.16%	3,378
02/26	9,475	30	0.32%	5,837
02/25	9,445	35	-0.37%	2,414
02/24	9,480	25	-0.26%	2,959
02/21	9,505	25	-0.26%	5,591
02/20	9,530	70	0.74%	2,631
02/19	9,460	95	1.01%	9,451