일자	종가	등락	등락률(%)	거래량
03/07	51,845	5	0.01%	3,651
03/06	51,840	15	0.03%	6,773
03/05	51,825	5	0.01%	13,228
03/04	51,820	5	0.01%	15,228
02/28	51,815	5	0.01%	10,523
02/27	51,810	20	0.04%	8,772
02/26	51,790	15	0.03%	12,977
02/25	51,775	5	-0.01%	5,340
02/24	51,780	5	0.01%	11,514
02/21	51,775	10	0.02%	37,326