일자	종가	등락	등락률(%)	거래량
03/07	10,705	235	-2.15%	173,691
03/06	10,940	20	0.18%	131,390
03/05	10,920	10	-0.09%	127,346
03/04	10,930	140	-1.26%	160,708
02/28	11,070	190	-1.69%	175,297
02/27	11,260	135	1.21%	115,726
02/26	11,125	105	-0.93%	130,988
02/25	11,230	205	-1.79%	288,778
02/24	11,435	280	-2.39%	298,505
02/21	11,715	65	-0.55%	129,487