일자	종가	등락	등락률(%)	거래량
03/07	10,430	135	-1.28%	183,764
03/06	10,565	30	-0.28%	220,739
03/05	10,595	130	-1.21%	182,558
03/04	10,725	55	-0.51%	224,780
02/28	10,780	40	-0.37%	167,073
02/27	10,820	100	0.93%	108,530
02/26	10,720	5	-0.05%	94,862
02/25	10,725	60	-0.56%	160,117
02/24	10,785	190	-1.73%	214,382
02/21	10,975	55	-0.50%	128,107