일자	종가	등락	등락률(%)	거래량
02/24	51,275	0	0.00%	528
02/21	51,275	10	0.02%	112
02/20	51,265	10	0.02%	6,683
02/19	51,255	5	0.01%	947
02/18	51,250	5	0.01%	10,104
02/17	51,245	5	0.01%	1,082
02/14	51,240	25	0.05%	5,100
02/13	51,215	15	-0.03%	85,296
02/12	51,230	5	0.01%	134
02/11	51,225	5	0.01%	519