일자	종가	등락	등락률(%)	거래량
03/07	9,985	150	-1.48%	11,429
03/06	10,135	15	-0.15%	5,433
03/05	10,150	20	-0.20%	7,452
03/04	10,170	200	-1.93%	8,220
02/28	10,370	285	-2.67%	15,073
02/27	10,655	135	1.28%	5,131
02/26	10,520	60	-0.57%	8,048
02/25	10,580	200	-1.86%	6,957
02/24	10,780	215	-1.96%	4,580
02/21	10,995	20	-0.18%	18,286