일자별 시세

일자 종가 등락 등락률(%) 거래량
03/05 2,020 0 0.00% 80
03/04 2,020 5 0.25% 4,619
02/28 2,015 10 -0.49% 4,551
02/27 2,025 5 0.25% 9,055
02/26 2,020 0 0.00% 15,361
02/25 2,020 0 0.00% 18,286
02/24 2,020 5 -0.25% 3,231
02/21 2,025 10 0.50% 14,538
02/20 2,015 5 -0.25% 1,379
02/19 2,020 5 0.25% 14,508
처음이전12345678910