일자	종가	등락	등락률(%)	거래량
03/07	16,340	160	-0.97%	1,386,966
03/06	16,500	110	-0.66%	1,362,600
03/05	16,610	170	1.03%	2,563,923
03/04	16,440	1220	8.02%	2,651,473
02/28	15,220	230	-1.49%	1,511,837
02/27	15,450	130	0.85%	1,390,582
02/26	15,320	400	-2.54%	1,869,977
02/25	15,720	760	5.08%	2,463,306
02/24	14,960	70	-0.47%	2,324,335
02/21	15,030	130	-0.86%	1,937,569