일자	종가	등락	등락률(%)	거래량
03/06	9,400	0	0.00%	2,080
03/05	9,400	170	1.84%	1,519
03/04	9,230	5	0.05%	31,272
02/28	9,225	305	-3.20%	1,925
02/27	9,530	45	-0.47%	414
02/26	9,575	45	0.47%	239
02/25	9,530	5	-0.05%	3,999
02/24	9,535	105	-1.09%	2,120
02/21	9,640	35	0.36%	9,717
02/20	9,605	85	-0.88%	4,044