일자	종가	등락	등락률(%)	거래량
03/07	11,485	85	-0.73%	4,184
03/06	11,570	55	0.48%	5,317
03/05	11,515	145	-1.24%	8,049
03/04	11,660	235	2.06%	14,407
02/28	11,425	145	1.29%	2,373
02/27	11,280	5	0.04%	1,659
02/26	11,275	130	1.17%	5,671
02/25	11,145	150	1.36%	3,746
02/24	10,995	115	1.06%	6,592
02/21	10,880	50	0.46%	1,318