일자	종가	등락	등락률(%)	거래량
03/05	9,690	75	0.78%	778,777
03/04	9,615	10	-0.10%	1,011,577
02/28	9,625	315	-3.17%	2,632,302
02/27	9,940	15	-0.15%	821,523
02/26	9,955	25	0.25%	727,039
02/25	9,930	25	-0.25%	616,251
02/24	9,955	75	-0.75%	667,611
02/21	10,030	35	0.35%	556,709
02/20	9,995	15	-0.15%	664,217
02/19	10,010	80	0.81%	821,575