일자	종가	등락	등락률(%)	거래량
03/07	9,415	135	-1.41%	473,023
03/06	9,550	150	1.60%	308,224
03/05	9,400	145	-1.52%	791,886
03/04	9,545	65	-0.68%	447,456
02/28	9,610	210	-2.14%	819,160
02/27	9,820	25	0.26%	678,255
02/26	9,915	55	0.56%	723,598
02/25	9,860	40	-0.40%	846,464
02/24	9,900	20	-0.20%	826,639
02/21	9,920	20	0.20%	624,159