일자	종가	등락	등락률(%)	거래량
03/07	9,760	135	-1.36%	19,867
03/06	9,895	120	1.23%	43,897
03/05	9,775	70	-0.71%	11,038
03/04	9,845	65	-0.66%	27,586
02/28	9,910	220	-2.17%	55,388
02/27	10,130	75	0.75%	27,495
02/26	10,055	30	0.30%	10,578
02/25	10,025	55	-0.55%	21,029
02/24	10,080	30	-0.30%	18,703
02/21	10,110	5	-0.05%	13,387