일자	종가	등락	등락률(%)	거래량
03/07	1,001,045	80	0.01%	96,900
03/06	1,000,965	240	0.02%	118,239
03/05	1,000,725	80	0.01%	101,594
03/04	1,000,645	75	0.01%	99,936
02/28	1,000,570	85	0.01%	102,874
02/27	1,000,485	315	0.03%	112,768
02/26	1,003,040	80	0.01%	110,520
02/25	1,002,960	80	0.01%	105,744
02/24	1,002,880	50	0.00%	110,175
02/21	1,002,830	115	0.01%	115,421