일자	종가	등락	등락률(%)	거래량
03/06	9,720	60	0.62%	0
03/05	9,660	110	1.15%	0
03/04	9,550	10	-0.10%	0
02/28	9,560	60	-0.62%	0
02/27	9,620	5	0.05%	0
02/26	9,615	75	-0.77%	0
02/25	9,690	50	-0.51%	0
02/24	9,740	45	-0.46%	0
02/21	9,785	50	-0.51%	0
02/20	9,835	30	0.31%	0