일자	종가	등락	등락률(%)	거래량
11/05	70,800	1010	1.45%	5
11/04	69,790	825	-1.17%	184
11/01	70,615	1065	1.53%	15
10/31	69,550	615	0.89%	102
10/30	68,935	580	0.85%	0
10/29	68,355	570	-0.83%	905
10/28	68,925	1750	-2.48%	0
10/25	70,675	310	0.44%	2,386
10/24	70,365	2135	3.13%	96
10/23	68,230	290	-0.42%	20